Ranker: Expensive Cheap Explosive Quiet Breakout Hi Breakout Low Highest Vol Highest Open Call Top % Inc Call Bot % Dec Put Top % Inc Put Bot % Dec

High Percentile 1YR Implied Volatility

Last Updated: 07-02-08, 4:00PM EDT

Stock	High IV	Low IV	Current IV	IV Change
1) Microsoft Corporation(MSFT)	39.67%	19.49%	37.13%	+ 3.15%
2) Intel Corporation(INTC)	49.22%	25.59%	43.27%	+ 2.32%
3) Citigroup Inc.(C)	80.29%	21.17%	64.59%	+ 0.61%
4) General Electric Company(GE)	35.60%	17.16%	35.07%	+ 2.22%
5) Kla-tencor Corp(KLAC)	45.94%	28.64%	44.73%	+ 3.20%
6) Pfizer Inc.(PFE)	31.54%	17.39%	28.70%	+ 0.33%
7) Yahoo! Inc(YHOO)	68.04%	31.14%	64.31%	+ 0.21%
8) Xilinx Inc(XLNX)	45.81%	27.65%	45.81%	+ 2.20%
9) Nokia Corporation ADR(NOK)	53.38%	27.98%	50.74%	+ 2.11%
10) Home Depot Inc. (The)(HD)	46.44%	19.20%	42.19%	-0.14%
11) JPMorgan Chase & Co.(JPM)	63.03%	22.59%	59.62%	-1.06%
12) Novellus Systems Inc.(NVLS)	51.77%	31.02%	51.77%	+ 3.30%
13) Coca-Cola Company (The)(KO)	27.66%	15.53%	25.37%	+ 0.05%
14) Bank of America Corporation(BAC)	66.74%	17.66%	66.74%	+ 3.67%
15) Altera Corporation(ALTR)	48.65%	27.65%	48.65%	+ 3.02%
16) American International Group,(AIG)	73.88%	14.91%	64.80%	-3.16%
17) Boeing Company (The)(BA)	36.94%	21.57%	36.94%	+ 0.97%
18) Schlumberger Limited(SLB)	47.37%	31.49%	44.05%	+ 3.12%
19) Wells Fargo & Company(WFC)	62.15%	19.39%	60.40%	+ 3.03%
20) Northrop Grumman Corporation(NOC)	29.04%	16.48%	29.04%	+ 0.89%
21) United Technologies Corporati(UTX)	32.51%	20.44%	31.88%	+ 0.80%
22) Microchip Technology Inc.(MCHP)	42.22%	25.42%	39.25%	+ 1.42%
23) US Bancorp(USB)	46.09%	16.05%	45.97%	+ 1.72%
24) Capital One Financial Corpora(COF)	75.38%	24.11%	73.15%	+ 1.30%
25) Southwest Airlines Co.(LUV)	51.37%	16.55%	50.78%	+ 0.67%
26) American Express Company(AXP)	56.44%	23.60%	47.99%	+ 1.42%
27) Honeywell Inc.(HON)	38.39%	22.65%	38.39%	+ 1.37%
28) Bank of New York Company,Inc(BK)	57.56%	21.07%	51.68%	+ 2.93%
29) Ca Inc(CA)	38.37%	21.30%	35.67%	+ 2.29%
30) Wachovia Corp.(WB)	288.68%	21.79%	88.53%	+ 0.24%
31) TECO Energy Inc.(TE)	38.71%	4.65%	35.21%	+ 2.22%
32) SanDisk Corporation(SNDK)	75.19%	36.76%	69.52%	+ 3.12%
33) Molex Inc.(MOLX)	38.55%	23.49%	38.55%	+ 2.34%
34) Mattel Inc.(MAT)	46.93%	24.38%	46.93%	+ 0.60%
35) HARLEY-DAVIDSON INC(HOG)	51.22%	24.72%	47.01%	+ 2.69%
36) Halliburton Company(HAL)	43.48%	25.45%	38.87%	+ 2.56%
37) Lehman Brothers Holdings,Inc(LEH)	173.19%	30.92%	103.85%	-4.38%
38) PNC Financial Svcs Grp(PNC)	54.26%	18.56%	45.90%	+ 0.84%
39) Prudential Financial Inc.(PRU)	52.74%	20.36%	48.39%	+ 1.47%
40) United Parcel Service Inc.(UPS)	32.37%	16.33%	32.37%	+ 1.10%
41) BJ Services Company(BJS)	47.13%	30.37%	46.88%	+ 2.81%
42) Eastman Kodak Company(EK)	51.25%	34.32%	50.41%	+ 1.09%
43) Caterpillar Inc.(CAT)	39.44%	25.33%	36.96%	+ 3.31%
44) L-3 Communications Hldgs(LLL)	31.96%	20.18%	31.19%	+ 1.24%
45) National Semiconductor Corpor(NSM)	47.16%	28.99%	43.91%	+ 1.56%
46) Fedex Corporation(FDX)	40.94%	22.33%	36.01%	+ 0.94%
47) Starwood Hotels & Resorts Wor(HOT)	53.18%	30.87%	49.74%	+ 0.70%
48) Nucor Corporation(NUE)	59.79%	35.00%	59.79%	+ 7.22%
49) General Dynamics Corporation(GD)	31.00%	19.85%	28.60%	+ 2.00%
50) Manpower Inc.(MAN)	48.07%	27.09%	48.01%	+ 3.10%

? Copyright 1997-2008 Optionetics, Inc. All rights reserved. This material is for personal use and educational purposes only. Republication and re-dissemination, including posting to news groups, is expressly prohibited without the prior written consent of Optionetics, Inc.

• 1. Stock options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock options markets. Do not trade with money you cannot afford to lose. This is neither an offer to buy/sell or recommend a particular stock option.
• 2. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been actually executed, the results may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
• 3. Optionsanalysis Inc. and Global Investment Research Corp, including employees, consultants and editors ("Publisher") cannot and do not warrant the accuracy, completeness, or fitness for purpose of the information, stock symbols, option symbols, stock data and option data contained in this Publication.